Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 18:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.04. 17:0014.04. 17:00
15.04. 17:0016.04. 17:0017.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.04.2026 09:40:31678 000,00568 008,0068 030,0038 060,0018 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 09:40:31197 990,00178 000,0068 030,0038 060,0018 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 09:40:31197 990,00178 000,0068 030,0038 060,0018 075,008 217,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 09:39:48678 000,00568 007,0068 030,0038 060,0018 075,008 217,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 09:39:46678 000,00568 007,0068 030,0038 060,0018 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 09:39:45197 990,00178 000,0068 030,0038 060,0018 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 09:39:45197 990,00178 000,0068 030,0038 060,0018 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 09:39:45197 990,00178 000,0068 030,0038 060,0018 075,008 218,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 09:39:03678 000,00568 008,0068 030,0038 060,0018 075,008 218,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 09:39:00678 000,00568 008,0068 030,0038 060,0018 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 09:38:59197 990,00178 000,0068 030,0038 060,0018 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 09:38:59197 990,00178 000,0068 030,0038 060,0018 075,008 221,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 09:36:02678 000,00568 011,0068 030,0038 060,0018 075,008 221,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 09:36:00678 000,00568 011,0068 030,0038 060,0018 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 09:35:59197 990,00178 000,0068 030,0038 060,0018 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 09:35:59197 990,00178 000,0068 030,0038 060,0018 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 09:35:59197 990,00178 000,0068 030,0038 060,0018 075,008 215,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 09:34:32678 000,00568 005,0068 030,0038 060,0018 075,008 215,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 09:34:32678 000,00568 005,0068 030,0038 060,0018 075,008 215,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 09:34:30678 000,00568 005,0068 030,0038 060,0018 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 09:34:30197 990,00178 000,0068 030,0038 060,0018 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 09:34:30197 990,00178 000,0068 030,0038 060,0018 075,008 216,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 09:33:48678 000,00568 006,0068 030,0038 060,0018 075,008 216,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 09:33:45678 000,00568 006,0068 030,0038 060,0018 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 09:33:45197 990,00178 000,0068 030,0038 060,0018 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 09:33:45197 990,00178 000,0068 030,0038 060,0018 075,008 218,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 09:33:04678 000,00568 008,0068 030,0038 060,0018 075,008 218,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 09:33:02678 000,00568 008,0068 030,0038 060,0018 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 09:33:01197 990,00178 000,0068 030,0038 060,0018 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 09:33:01197 990,00178 000,0068 030,0038 060,0018 075,008 220,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 09:32:19678 000,00568 010,0068 030,0038 060,0018 075,008 220,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 09:32:19678 000,00568 010,0068 030,0038 060,0018 075,008 220,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 09:32:17678 000,00568 010,0068 030,0038 060,0018 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 09:32:16197 990,00178 000,0068 030,0038 060,0018 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 09:32:16197 990,00178 000,0068 030,0038 060,0018 075,008 224,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 09:31:34678 000,00568 014,0068 030,0038 060,0018 075,008 224,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 09:31:31678 000,00568 014,0068 030,0038 060,0018 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 09:31:31197 990,00178 000,0068 030,0038 060,0018 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 09:31:30197 990,00178 000,0068 030,0038 060,0018 075,008 220,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 09:30:50678 000,00568 010,0068 030,0038 060,0018 075,008 220,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 09:30:46678 000,00568 010,0068 030,0038 060,0018 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 09:30:45197 990,00178 000,0068 030,0038 060,0018 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 09:30:45197 990,00178 000,0068 030,0038 060,0018 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 09:30:45197 990,00178 000,0068 030,0038 060,0018 075,008 219,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 09:29:21678 000,00568 009,0068 030,0038 060,0018 075,008 219,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 09:29:18678 000,00568 009,0068 030,0038 060,0018 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 09:29:17197 990,00178 000,0068 030,0038 060,0018 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 09:29:17197 990,00178 000,0068 030,0038 060,0018 075,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 09:29:17197 990,00178 000,0068 030,0038 060,0018 075,008 220,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 09:27:48678 000,00568 010,0068 030,0038 060,0018 075,008 220,00508 500,00569 400,00599 500,00759 957,0080